시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	3,605	0	0.00%	66,359	238
10:34	3,590	15	- 0.42%	66,341	238
10:33	3,595	10	- 0.28%	65,925	237
10:30	3,605	0	0.00%	65,525	235
10:29	3,595	10	- 0.28%	65,501	235
10:28	3,615	10	+ 0.28%	65,500	235
10:27	3,620	15	+ 0.42%	63,934	230
10:26	3,615	10	+ 0.28%	63,929	230
10:25	3,610	5	+ 0.14%	63,041	226
10:24	3,620	15	+ 0.42%	62,495	224