시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	3,595	10	- 0.28%	88,786	319
10:44	3,600	5	- 0.14%	88,122	316
10:43	3,585	20	- 0.56%	87,008	312
10:42	3,570	35	- 0.97%	85,657	307
10:41	3,575	30	- 0.83%	82,478	296
10:40	3,580	25	- 0.69%	77,190	277
10:39	3,590	15	- 0.42%	77,162	277
10:38	3,580	25	- 0.69%	77,156	277
10:37	3,590	15	- 0.42%	75,774	272
10:36	3,585	20	- 0.56%	69,359	249