시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	3,575	30	- 0.83%	90,454	325
10:55	3,580	25	- 0.69%	90,367	324
10:54	3,580	25	- 0.69%	90,365	324
10:53	3,575	30	- 0.83%	90,342	324
10:52	3,580	25	- 0.69%	90,341	324
10:50	3,580	25	- 0.69%	90,331	324
10:49	3,570	35	- 0.97%	90,313	324
10:48	3,580	25	- 0.69%	89,075	320
10:47	3,580	25	- 0.69%	89,074	320
10:46	3,580	25	- 0.69%	88,788	319