시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	3,640	35	+ 0.97%	199,190	720
15:07	3,645	40	+ 1.11%	198,940	720
15:06	3,660	55	+ 1.53%	183,406	663
15:05	3,660	55	+ 1.53%	182,830	661
15:04	3,665	60	+ 1.66%	182,829	661
15:03	3,660	55	+ 1.53%	182,821	661
15:02	3,660	55	+ 1.53%	182,820	661
15:00	3,660	55	+ 1.53%	181,749	657
14:59	3,660	55	+ 1.53%	181,718	657
14:58	3,660	55	+ 1.53%	181,699	656