시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	3,570	35	- 0.97%	97,577	350
11:06	3,555	50	- 1.39%	92,971	333
11:05	3,565	40	- 1.11%	92,921	333
11:04	3,555	50	- 1.39%	92,917	333
11:03	3,565	40	- 1.11%	91,511	328
11:02	3,560	45	- 1.25%	91,509	328
11:01	3,580	25	- 0.69%	91,314	328
11:00	3,575	30	- 0.83%	90,497	325
10:58	3,575	30	- 0.83%	90,471	325
10:57	3,575	30	- 0.83%	90,455	325