시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:21	3,600	5	- 0.14%	99,335	356
11:20	3,600	5	- 0.14%	98,663	354
11:19	3,595	10	- 0.28%	97,967	351
11:18	3,600	5	- 0.14%	97,937	351
11:17	3,580	25	- 0.69%	97,780	351
11:16	3,575	30	- 0.83%	97,733	350
11:15	3,580	25	- 0.69%	97,722	350
11:12	3,570	35	- 0.97%	97,597	350
11:10	3,560	45	- 1.25%	97,592	350
11:09	3,565	40	- 1.11%	97,578	350