시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:41	3,605	0	0.00%	99,530	357
11:40	3,600	5	- 0.14%	99,528	357
11:39	3,600	5	- 0.14%	99,503	357
11:35	3,600	5	- 0.14%	99,403	356
11:32	3,595	10	- 0.28%	99,398	356
11:31	3,600	5	- 0.14%	99,376	356
11:30	3,600	5	- 0.14%	99,361	356
11:24	3,605	0	0.00%	99,346	356
11:23	3,595	10	- 0.28%	99,339	356
11:22	3,605	0	0.00%	99,338	356