시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:53	3,590	15	- 0.42%	100,325	360
11:52	3,595	10	- 0.28%	100,322	360
11:51	3,592	13	- 0.36%	99,946	358
11:50	3,590	15	- 0.42%	99,847	358
11:49	3,595	10	- 0.28%	99,831	358
11:48	3,585	20	- 0.56%	99,727	358
11:47	3,595	10	- 0.28%	99,545	357
11:46	3,595	10	- 0.28%	99,538	357
11:43	3,600	5	- 0.14%	99,533	357
11:42	3,600	5	- 0.14%	99,532	357