시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	3,610	5	+ 0.14%	103,854	372
12:06	3,615	10	+ 0.28%	103,785	372
12:05	3,615	10	+ 0.28%	103,776	372
12:04	3,615	10	+ 0.28%	103,767	372
12:02	3,605	0	0.00%	102,458	367
12:01	3,605	0	0.00%	102,450	367
12:00	3,605	0	0.00%	102,440	367
11:59	3,605	0	0.00%	102,327	367
11:56	3,605	0	0.00%	102,321	367
11:55	3,590	15	- 0.42%	100,329	360