시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	3,615	10	+ 0.28%	107,511	386
12:26	3,615	10	+ 0.28%	104,377	374
12:25	3,610	5	+ 0.14%	104,373	374
12:24	3,615	10	+ 0.28%	104,372	374
12:23	3,610	5	+ 0.14%	104,360	374
12:20	3,615	10	+ 0.28%	104,065	373
12:16	3,615	10	+ 0.28%	104,032	373
12:15	3,610	5	+ 0.14%	104,013	373
12:13	3,615	10	+ 0.28%	103,920	373
12:10	3,615	10	+ 0.28%	103,880	373