시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:41	3,590	15	- 0.42%	115,121	413
12:40	3,580	25	- 0.69%	115,120	413
12:38	3,595	10	- 0.28%	115,109	413
12:37	3,595	10	- 0.28%	115,081	413
12:36	3,570	35	- 0.97%	113,265	406
12:35	3,600	5	- 0.14%	110,606	397
12:33	3,600	5	- 0.14%	110,522	396
12:32	3,610	5	+ 0.14%	108,751	390
12:30	3,615	10	+ 0.28%	108,749	390
12:29	3,610	5	+ 0.14%	108,700	390