시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:52	3,630	25	+ 0.69%	121,279	435
12:50	3,650	45	+ 1.25%	121,038	434
12:49	3,650	45	+ 1.25%	120,981	434
12:48	3,625	20	+ 0.56%	120,922	434
12:47	3,630	25	+ 0.69%	120,393	432
12:46	3,640	35	+ 0.97%	120,379	432
12:45	3,605	0	0.00%	117,519	422
12:44	3,610	5	+ 0.14%	116,521	418
12:43	3,615	10	+ 0.28%	116,511	418
12:42	3,595	10	- 0.28%	115,421	414