시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:03	3,675	70	+ 1.94%	130,183	468
13:02	3,675	70	+ 1.94%	130,182	468
13:01	3,670	65	+ 1.80%	130,100	468
13:00	3,675	70	+ 1.94%	128,965	463
12:59	3,685	80	+ 2.22%	128,947	463
12:58	3,675	70	+ 1.94%	126,565	455
12:57	3,635	30	+ 0.83%	121,932	438
12:56	3,645	40	+ 1.11%	121,930	438
12:55	3,620	15	+ 0.42%	121,887	437
12:53	3,640	35	+ 0.97%	121,287	435