시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:16	3,680	75	+ 2.08%	137,923	496
13:15	3,670	65	+ 1.80%	137,780	496
13:14	3,635	30	+ 0.83%	137,507	495
13:13	3,655	50	+ 1.39%	134,441	483
13:12	3,630	25	+ 0.69%	134,387	483
13:11	3,640	35	+ 0.97%	134,383	483
13:10	3,640	35	+ 0.97%	134,369	483
13:07	3,640	35	+ 0.97%	134,350	483
13:05	3,635	30	+ 0.83%	134,250	483
13:04	3,645	40	+ 1.11%	133,024	478