시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,645	40	+ 1.11%	201,933	730
15:19	3,645	40	+ 1.11%	201,530	729
15:18	3,645	40	+ 1.11%	201,527	729
15:17	3,650	45	+ 1.25%	200,309	725
15:15	3,650	45	+ 1.25%	200,307	725
15:13	3,655	50	+ 1.39%	200,274	724
15:12	3,645	40	+ 1.11%	199,271	721
15:11	3,645	40	+ 1.11%	199,268	721
15:10	3,640	35	+ 0.97%	199,267	721
15:09	3,645	40	+ 1.11%	199,211	721