시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	16,140	810	- 4.78%	164,233	2,656
13:59	16,140	810	- 4.78%	163,745	2,648
13:58	16,110	840	- 4.96%	162,987	2,636
13:57	16,110	840	- 4.96%	162,817	2,633
13:56	16,110	840	- 4.96%	162,816	2,633
13:55	16,120	830	- 4.90%	162,756	2,632
13:54	16,090	860	- 5.07%	162,097	2,621
13:53	16,090	860	- 5.07%	162,080	2,621
13:52	16,100	850	- 5.02%	161,996	2,620
13:51	16,080	870	- 5.13%	161,871	2,618