시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	16,090	860	- 5.07%	166,364	2,690
14:09	16,100	850	- 5.02%	165,834	2,682
14:08	16,100	850	- 5.02%	165,673	2,679
14:07	16,120	830	- 4.90%	165,555	2,677
14:06	16,110	840	- 4.96%	165,422	2,675
14:05	16,120	830	- 4.90%	165,154	2,671
14:04	16,120	830	- 4.90%	164,989	2,668
14:03	16,130	820	- 4.84%	164,906	2,667
14:02	16,130	820	- 4.84%	164,717	2,664
14:01	16,130	820	- 4.84%	164,357	2,658