시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	16,240	710	- 4.19%	169,879	2,747
14:19	16,210	740	- 4.37%	169,431	2,740
14:18	16,200	750	- 4.43%	169,398	2,739
14:17	16,160	790	- 4.66%	169,004	2,733
14:16	16,180	770	- 4.54%	168,845	2,730
14:15	16,160	790	- 4.66%	168,760	2,729
14:14	16,130	820	- 4.84%	168,166	2,719
14:13	16,130	820	- 4.84%	167,755	2,713
14:12	16,100	850	- 5.02%	166,920	2,699
14:11	16,100	850	- 5.02%	166,443	2,691