시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	16,320	630	- 3.72%	174,750	2,826
14:29	16,340	610	- 3.60%	174,031	2,815
14:28	16,350	600	- 3.54%	173,644	2,808
14:27	16,330	620	- 3.66%	173,192	2,801
14:26	16,370	580	- 3.42%	172,315	2,787
14:25	16,340	610	- 3.60%	171,807	2,778
14:24	16,320	630	- 3.72%	170,688	2,760
14:23	16,300	650	- 3.84%	170,458	2,756
14:22	16,310	640	- 3.78%	170,367	2,755
14:21	16,270	680	- 4.01%	170,070	2,750