시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	16,210	740	- 4.37%	178,035	2,880
14:39	16,230	720	- 4.25%	177,912	2,878
14:38	16,250	700	- 4.13%	177,798	2,876
14:37	16,260	690	- 4.07%	177,354	2,869
14:36	16,280	670	- 3.95%	176,911	2,862
14:35	16,260	690	- 4.07%	176,680	2,858
14:34	16,290	660	- 3.89%	176,439	2,854
14:33	16,280	670	- 3.95%	175,839	2,844
14:32	16,290	660	- 3.89%	175,736	2,843
14:31	16,310	640	- 3.78%	175,107	2,832