시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	16,180	770	- 4.54%	181,604	2,938
14:49	16,180	770	- 4.54%	181,534	2,937
14:48	16,210	740	- 4.37%	181,429	2,935
14:47	16,210	740	- 4.37%	180,883	2,926
14:46	16,210	740	- 4.37%	180,015	2,912
14:45	16,180	770	- 4.54%	179,963	2,911
14:44	16,180	770	- 4.54%	179,892	2,910
14:43	16,190	760	- 4.48%	179,011	2,896
14:42	16,180	770	- 4.54%	178,689	2,891
14:41	16,200	750	- 4.43%	178,125	2,881