시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	16,050	900	- 5.31%	18,879	308
09:08	16,100	850	- 5.02%	17,132	280
09:07	16,210	740	- 4.37%	15,053	246
09:06	16,310	640	- 3.78%	13,358	219
09:05	16,300	650	- 3.84%	11,339	186
09:04	16,370	580	- 3.42%	10,518	173
09:03	16,370	580	- 3.42%	9,625	158
09:02	16,330	620	- 3.66%	7,647	126
09:01	16,410	540	- 3.19%	6,975	115
09:00	16,560	390	- 2.30%	6,150	101