시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	16,380	570	- 3.36%	36,236	590
09:18	16,300	650	- 3.84%	35,630	580
09:17	16,250	700	- 4.13%	34,816	567
09:16	16,300	650	- 3.84%	34,050	555
09:15	16,380	570	- 3.36%	31,213	508
09:14	16,450	500	- 2.95%	28,466	463
09:13	16,300	650	- 3.84%	27,385	446
09:12	16,300	650	- 3.84%	25,414	414
09:11	16,280	670	- 3.95%	24,024	391
09:10	16,110	840	- 4.96%	21,995	358