시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	16,420	530	- 3.13%	45,250	739
09:28	16,440	510	- 3.01%	44,193	721
09:27	16,420	530	- 3.13%	42,632	696
09:26	16,410	540	- 3.19%	41,836	683
09:25	16,400	550	- 3.25%	41,370	675
09:24	16,450	500	- 2.95%	40,703	664
09:23	16,390	560	- 3.30%	40,483	660
09:22	16,560	390	- 2.30%	38,780	632
09:21	16,600	350	- 2.07%	38,467	627
09:20	16,550	400	- 2.36%	37,004	603