시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	16,230	720	- 4.25%	52,509	858
09:38	16,240	710	- 4.19%	52,098	851
09:37	16,330	620	- 3.66%	50,963	832
09:36	16,360	590	- 3.48%	50,233	820
09:35	16,370	580	- 3.42%	49,292	805
09:34	16,400	550	- 3.25%	49,100	802
09:33	16,400	550	- 3.25%	48,317	789
09:32	16,430	520	- 3.07%	46,987	767
09:31	16,500	450	- 2.66%	46,432	758
09:30	16,470	480	- 2.83%	46,040	752