시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	16,230	720	- 4.25%	62,100	1,013
09:48	16,240	710	- 4.19%	61,580	1,005
09:47	16,250	700	- 4.13%	61,240	999
09:46	16,220	730	- 4.31%	60,296	984
09:45	16,200	750	- 4.43%	59,331	968
09:44	16,350	600	- 3.54%	58,500	955
09:43	16,190	760	- 4.48%	57,183	933
09:42	16,190	760	- 4.48%	56,843	928
09:41	16,220	730	- 4.31%	54,265	886
09:40	16,220	730	- 4.31%	52,857	863