시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	16,010	940	- 5.55%	73,166	1,191
09:58	16,020	930	- 5.49%	69,316	1,129
09:57	16,040	910	- 5.37%	66,882	1,090
09:56	16,050	900	- 5.31%	65,817	1,073
09:55	16,090	860	- 5.07%	65,330	1,065
09:54	16,100	850	- 5.02%	64,750	1,056
09:53	16,150	800	- 4.72%	63,944	1,043
09:52	16,180	770	- 4.54%	63,726	1,039
09:51	16,180	770	- 4.54%	63,021	1,028
09:50	16,200	750	- 4.43%	62,896	1,026