시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	16,060	890	- 5.25%	82,132	1,335
10:08	16,120	830	- 4.90%	81,392	1,323
10:07	16,110	840	- 4.96%	79,355	1,290
10:06	16,100	850	- 5.02%	79,102	1,286
10:05	16,140	810	- 4.78%	78,371	1,274
10:04	16,140	810	- 4.78%	77,712	1,264
10:03	16,070	880	- 5.19%	77,259	1,256
10:02	16,060	890	- 5.25%	76,231	1,240
10:01	16,040	910	- 5.37%	75,582	1,229
10:00	16,020	930	- 5.49%	75,317	1,225