시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	16,020	930	- 5.49%	91,301	1,482
10:18	16,040	910	- 5.37%	89,323	1,450
10:17	16,040	910	- 5.37%	88,850	1,443
10:16	16,030	920	- 5.43%	88,225	1,433
10:15	16,020	930	- 5.49%	87,679	1,424
10:14	16,030	920	- 5.43%	87,114	1,415
10:13	16,060	890	- 5.25%	86,460	1,404
10:12	16,060	890	- 5.25%	86,333	1,402
10:11	16,050	900	- 5.31%	83,160	1,351
10:10	16,060	890	- 5.25%	82,352	1,339