시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	16,070	880	- 5.19%	95,277	1,546
10:28	16,080	870	- 5.13%	95,160	1,544
10:27	16,100	850	- 5.02%	94,505	1,534
10:26	16,080	870	- 5.13%	93,476	1,517
10:25	16,090	860	- 5.07%	93,285	1,514
10:24	16,090	860	- 5.07%	92,949	1,508
10:23	16,070	880	- 5.19%	92,746	1,505
10:22	16,090	860	- 5.07%	92,583	1,503
10:21	16,060	890	- 5.25%	91,973	1,493
10:20	16,040	910	- 5.37%	91,971	1,493