시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	16,130	820	- 4.84%	185,906	3,007
14:59	16,200	750	- 4.43%	185,556	3,002
14:58	16,190	760	- 4.48%	184,302	2,981
14:57	16,210	740	- 4.37%	183,024	2,961
14:56	16,190	760	- 4.48%	182,515	2,952
14:55	16,180	770	- 4.54%	182,481	2,952
14:54	16,190	760	- 4.48%	182,259	2,948
14:53	16,200	750	- 4.43%	181,970	2,944
14:52	16,200	750	- 4.43%	181,913	2,943
14:51	16,180	770	- 4.54%	181,612	2,938