시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	16,020	930	- 5.49%	102,738	1,666
10:38	16,050	900	- 5.31%	102,404	1,661
10:37	16,050	900	- 5.31%	102,332	1,659
10:36	16,040	910	- 5.37%	101,678	1,649
10:35	16,070	880	- 5.19%	100,685	1,633
10:34	16,100	850	- 5.02%	100,180	1,625
10:33	16,100	850	- 5.02%	99,458	1,613
10:32	16,150	800	- 4.72%	98,972	1,605
10:31	16,160	790	- 4.66%	98,571	1,599
10:30	16,180	770	- 4.54%	98,408	1,596