시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	15,970	980	- 5.78%	109,591	1,775
10:48	15,990	960	- 5.66%	109,357	1,772
10:47	15,950	1,000	- 5.90%	108,561	1,759
10:46	15,950	1,000	- 5.90%	107,497	1,742
10:45	15,950	1,000	- 5.90%	106,811	1,731
10:44	15,960	990	- 5.84%	106,431	1,725
10:43	15,970	980	- 5.78%	105,768	1,714
10:42	16,000	950	- 5.61%	105,413	1,709
10:41	16,020	930	- 5.49%	103,521	1,678
10:40	16,020	930	- 5.49%	103,303	1,675