시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	15,970	980	- 5.78%	115,584	1,871
10:58	15,970	980	- 5.78%	115,569	1,871
10:57	16,000	950	- 5.61%	115,376	1,868
10:56	15,990	960	- 5.66%	115,137	1,864
10:55	15,990	960	- 5.66%	115,045	1,862
10:54	15,980	970	- 5.72%	114,484	1,853
10:53	15,970	980	- 5.78%	113,448	1,837
10:52	15,900	1,050	- 6.20%	111,769	1,810
10:51	15,900	1,050	- 6.20%	111,204	1,801
10:50	15,910	1,040	- 6.14%	110,346	1,787