시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	15,940	1,010	- 5.96%	119,419	1,932
11:08	15,950	1,000	- 5.90%	119,305	1,930
11:07	15,950	1,000	- 5.90%	118,869	1,923
11:06	15,970	980	- 5.78%	118,812	1,922
11:05	15,960	990	- 5.84%	118,287	1,914
11:04	15,920	1,030	- 6.08%	117,148	1,896
11:03	15,900	1,050	- 6.20%	116,753	1,890
11:02	15,910	1,040	- 6.14%	116,512	1,886
11:01	15,920	1,030	- 6.08%	116,444	1,885
11:00	15,910	1,040	- 6.14%	116,276	1,882