시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	16,060	890	- 5.25%	123,738	2,001
11:18	16,080	870	- 5.13%	123,591	1,999
11:17	16,040	910	- 5.37%	123,194	1,992
11:16	16,000	950	- 5.61%	122,996	1,989
11:15	15,990	960	- 5.66%	122,342	1,979
11:14	16,000	950	- 5.61%	122,214	1,977
11:13	16,000	950	- 5.61%	122,089	1,975
11:12	15,950	1,000	- 5.90%	121,594	1,967
11:11	15,990	960	- 5.66%	121,177	1,960
11:10	15,950	1,000	- 5.90%	119,439	1,932