시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	16,240	710	- 4.19%	127,010	2,054
11:28	16,270	680	- 4.01%	126,722	2,049
11:27	16,200	750	- 4.43%	126,545	2,046
11:26	16,190	760	- 4.48%	126,151	2,040
11:25	16,220	730	- 4.31%	125,870	2,036
11:24	16,190	760	- 4.48%	125,462	2,029
11:23	16,140	810	- 4.78%	125,365	2,027
11:22	16,150	800	- 4.72%	124,172	2,008
11:21	16,110	840	- 4.96%	123,842	2,003
11:20	16,130	820	- 4.84%	123,816	2,002