시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	16,260	690	- 4.07%	129,163	2,089
11:38	16,250	700	- 4.13%	129,027	2,087
11:37	16,240	710	- 4.19%	128,888	2,085
11:36	16,280	670	- 3.95%	128,467	2,078
11:35	16,260	690	- 4.07%	128,412	2,077
11:34	16,270	680	- 4.01%	128,337	2,076
11:33	16,310	640	- 3.78%	128,336	2,076
11:32	16,260	690	- 4.07%	127,450	2,061
11:31	16,320	630	- 3.72%	127,283	2,058
11:30	16,310	640	- 3.78%	127,102	2,056