시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	16,280	670	- 3.95%	132,688	2,147
11:48	16,320	630	- 3.72%	132,634	2,146
11:47	16,290	660	- 3.89%	132,531	2,144
11:46	16,400	550	- 3.25%	131,895	2,134
11:45	16,370	580	- 3.42%	131,170	2,122
11:44	16,340	610	- 3.60%	130,919	2,118
11:43	16,300	650	- 3.84%	130,777	2,115
11:42	16,280	670	- 3.95%	130,388	2,109
11:41	16,300	650	- 3.84%	129,461	2,094
11:40	16,290	660	- 3.89%	129,420	2,093