시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	16,300	650	- 3.84%	133,857	2,166
11:58	16,290	660	- 3.89%	133,712	2,163
11:57	16,340	610	- 3.60%	133,706	2,163
11:56	16,290	660	- 3.89%	133,519	2,160
11:55	16,280	670	- 3.95%	133,315	2,157
11:54	16,280	670	- 3.95%	133,270	2,156
11:53	16,270	680	- 4.01%	133,233	2,155
11:52	16,280	670	- 3.95%	133,034	2,152
11:51	16,270	680	- 4.01%	133,032	2,152
11:50	16,270	680	- 4.01%	132,826	2,149