시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	16,260	690	- 4.07%	135,579	2,194
12:08	16,340	610	- 3.60%	134,959	2,184
12:07	16,310	640	- 3.78%	134,913	2,183
12:06	16,340	610	- 3.60%	134,538	2,177
12:05	16,320	630	- 3.72%	134,531	2,177
12:04	16,340	610	- 3.60%	134,455	2,175
12:03	16,290	660	- 3.89%	134,406	2,175
12:02	16,300	650	- 3.84%	134,405	2,175
12:01	16,340	610	- 3.60%	134,180	2,171
12:00	16,330	620	- 3.66%	134,069	2,169