시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	16,170	780	- 4.60%	192,296	3,111
15:09	16,140	810	- 4.78%	192,157	3,108
15:08	16,130	820	- 4.84%	191,036	3,090
15:07	16,120	830	- 4.90%	190,886	3,088
15:06	16,140	810	- 4.78%	190,193	3,077
15:05	16,140	810	- 4.78%	190,179	3,076
15:04	16,150	800	- 4.72%	189,860	3,071
15:03	16,170	780	- 4.60%	186,294	3,014
15:02	16,180	770	- 4.54%	186,134	3,011
15:01	16,160	790	- 4.66%	186,016	3,009