시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	16,190	760	- 4.48%	137,369	2,223
12:18	16,200	750	- 4.43%	137,222	2,220
12:17	16,230	720	- 4.25%	136,731	2,212
12:16	16,240	710	- 4.19%	136,466	2,208
12:15	16,250	700	- 4.13%	136,406	2,207
12:14	16,230	720	- 4.25%	136,346	2,206
12:13	16,270	680	- 4.01%	136,230	2,204
12:12	16,230	720	- 4.25%	136,012	2,201
12:11	16,230	720	- 4.25%	135,995	2,200
12:10	16,250	700	- 4.13%	135,665	2,195