시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	16,110	840	- 4.96%	139,513	2,257
12:28	16,100	850	- 5.02%	139,476	2,257
12:27	16,130	820	- 4.84%	139,271	2,253
12:26	16,140	810	- 4.78%	139,208	2,252
12:25	16,140	810	- 4.78%	139,105	2,251
12:24	16,140	810	- 4.78%	138,576	2,242
12:23	16,190	760	- 4.48%	138,460	2,240
12:22	16,180	770	- 4.54%	137,926	2,232
12:21	16,180	770	- 4.54%	137,429	2,224
12:20	16,170	780	- 4.60%	137,398	2,223