시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	16,040	910	- 5.37%	143,350	2,319
12:38	16,060	890	- 5.25%	143,125	2,316
12:37	16,060	890	- 5.25%	142,972	2,313
12:36	16,050	900	- 5.31%	142,721	2,309
12:35	16,060	890	- 5.25%	142,602	2,307
12:34	16,070	880	- 5.19%	142,391	2,304
12:33	16,120	830	- 4.90%	141,377	2,287
12:32	16,110	840	- 4.96%	141,278	2,286
12:31	16,110	840	- 4.96%	141,189	2,284
12:30	16,110	840	- 4.96%	140,992	2,281