시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	16,150	800	- 4.72%	145,118	2,348
12:49	16,130	820	- 4.84%	144,981	2,345
12:48	16,140	810	- 4.78%	144,770	2,342
12:47	16,120	830	- 4.90%	144,315	2,335
12:46	16,130	820	- 4.84%	144,229	2,333
12:45	16,120	830	- 4.90%	144,158	2,332
12:44	16,060	890	- 5.25%	143,650	2,324
12:43	16,070	880	- 5.19%	143,621	2,323
12:42	16,060	890	- 5.25%	143,564	2,323
12:40	16,040	910	- 5.37%	143,356	2,319