시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	16,080	870	- 5.13%	149,216	2,414
12:59	16,110	840	- 4.96%	149,072	2,411
12:58	16,100	850	- 5.02%	149,063	2,411
12:57	16,110	840	- 4.96%	148,524	2,403
12:56	16,110	840	- 4.96%	148,084	2,395
12:55	16,110	840	- 4.96%	147,980	2,394
12:54	16,100	850	- 5.02%	147,816	2,391
12:53	16,110	840	- 4.96%	146,580	2,371
12:52	16,180	770	- 4.54%	145,544	2,355
12:51	16,150	800	- 4.72%	145,523	2,354