시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	16,130	820	- 4.84%	150,223	2,430
13:09	16,140	810	- 4.78%	150,217	2,430
13:08	16,140	810	- 4.78%	150,179	2,429
13:07	16,140	810	- 4.78%	150,176	2,429
13:06	16,110	840	- 4.96%	150,124	2,428
13:05	16,110	840	- 4.96%	149,782	2,423
13:04	16,110	840	- 4.96%	149,694	2,421
13:03	16,140	810	- 4.78%	149,544	2,419
13:02	16,140	810	- 4.78%	149,343	2,416
13:01	16,120	830	- 4.90%	149,228	2,414