시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	16,090	860	- 5.07%	152,507	2,467
13:19	16,100	850	- 5.02%	152,223	2,462
13:18	16,080	870	- 5.13%	152,191	2,462
13:17	16,110	840	- 4.96%	151,807	2,455
13:16	16,110	840	- 4.96%	151,720	2,454
13:15	16,110	840	- 4.96%	151,109	2,444
13:14	16,100	850	- 5.02%	151,068	2,444
13:13	16,120	830	- 4.90%	150,880	2,440
13:12	16,130	820	- 4.84%	150,674	2,437
13:11	16,130	820	- 4.84%	150,661	2,437