시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	16,120	830	- 4.90%	155,583	2,516
13:29	16,120	830	- 4.90%	155,560	2,516
13:28	16,110	840	- 4.96%	155,331	2,512
13:27	16,110	840	- 4.96%	154,638	2,501
13:26	16,090	860	- 5.07%	154,325	2,496
13:25	16,100	850	- 5.02%	152,739	2,470
13:24	16,080	870	- 5.13%	152,728	2,470
13:23	16,110	840	- 4.96%	152,603	2,468
13:22	16,110	840	- 4.96%	152,583	2,468
13:21	16,080	870	- 5.13%	152,509	2,467